WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,884 Value ($000) $314 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 10,777 Value ($000) $210 Avg Close $13.62 Range $10.76 - $20.24