WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,770 Value ($000) $137 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 8,715 Value ($000) $170 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 9,454 Value ($000) $108 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 5,378 Value ($000) $58 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 9,079 Value ($000) $96 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 5,460 Value ($000) $54 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 8,821 Value ($000) $66 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 4,510 Value ($000) $39 Avg Close $9.64 Range $8.02 - $12.00