WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 240 Value ($000) $3 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 116 Value ($000) $1 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 884 Value ($000) $7 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 884 Value ($000) $7 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 884 Value ($000) $8 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 884 Value ($000) $10 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 1,125 Value ($000) $12 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 1,164 Value ($000) $15 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 1,211 Value ($000) $18 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 1,211 Value ($000) $11 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 1,349 Value ($000) $16 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 1,354 Value ($000) $19 Avg Close $18.55 Range $12.77 - $27.50
Q1 2022
Shares 25 Value ($000) $1 Avg Close $27.43 Range $23.70 - $31.55
Q4 2021
Shares 25 Value ($000) $1 Avg Close $24.90 Range $21.66 - $28.98
Q3 2021
Shares 25 Value ($000) $1 Avg Close $28.11 Range $24.86 - $31.88
Q2 2021
Shares 25 Value ($000) $1 Avg Close $34.68 Range $28.89 - $45.47
Q1 2021
Shares 25 Value ($000) $1 Avg Close $49.93 Range $29.77 - $78.14
Q4 2020
Shares 25 Value ($000) $1 Avg Close $24.52 Range $19.07 - $30.33