WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,045 Value ($000) $4,440 Avg Close $23.37 Range $17.08 - $30.00

Q3 2025

Shares 157,967 Value ($000) $3,085 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 151,979 Value ($000) $1,742 Avg Close $9.33 Range $7.52 - $11.72

Q1 2025

Shares 151,979 Value ($000) $1,605 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 158,109 Value ($000) $1,671 Avg Close $9.29 Range $7.25 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,045	$4,440	$23.37	$17.08 - $30.00
Q3 2025	157,967	$3,085	$13.62	$10.76 - $20.24
Q2 2025	151,979	$1,742	$9.33	$7.52 - $11.72
Q1 2025	151,979	$1,605	$10.46	$9.45 - $11.90
Q4 2024	158,109	$1,671	$9.29	$7.25 - $12.70