WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,542 Value ($000) $10,304 Avg Close $23.37 Range $17.08 - $30.00

Q3 2025

Shares 374,527 Value ($000) $7,315 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 338,792 Value ($000) $3,883 Avg Close $9.33 Range $7.52 - $11.72

Q1 2025

Shares 352,375 Value ($000) $3,781 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 352,375 Value ($000) $3,725 Avg Close $9.29 Range $7.25 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,542	$10,304	$23.37	$17.08 - $30.00
Q3 2025	374,527	$7,315	$13.62	$10.76 - $20.24
Q2 2025	338,792	$3,883	$9.33	$7.52 - $11.72
Q1 2025	352,375	$3,781	$10.46	$9.45 - $11.90
Q4 2024	352,375	$3,725	$9.29	$7.25 - $12.70