WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,421 Value ($000) $2,750 Avg Close $23.37 Range $17.08 - $30.00

Q3 2025

Shares 99,131 Value ($000) $1,136 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 99,131 Value ($000) $1,136 Avg Close $9.33 Range $7.52 - $11.72

Q1 2025

Shares 99,131 Value ($000) $988 Avg Close $10.46 Range $9.45 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,421	$2,750	$23.37	$17.08 - $30.00
Q3 2025	99,131	$1,136	$13.62	$10.76 - $20.24
Q2 2025	99,131	$1,136	$9.33	$7.52 - $11.72
Q1 2025	99,131	$988	$10.46	$9.45 - $11.90