WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,423,992 Value ($000) $40,820 Avg Close $23.37 Range $17.08 - $30.00

Q3 2025

Shares 1,531,711 Value ($000) $29,914 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 1,572,301 Value ($000) $18,019 Avg Close $9.33 Range $7.52 - $11.72

Q1 2025

Shares 1,556,295 Value ($000) $16,699 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 1,376,258 Value ($000) $14,547 Avg Close $9.29 Range $7.25 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,423,992	$40,820	$23.37	$17.08 - $30.00
Q3 2025	1,531,711	$29,914	$13.62	$10.76 - $20.24
Q2 2025	1,572,301	$18,019	$9.33	$7.52 - $11.72
Q1 2025	1,556,295	$16,699	$10.46	$9.45 - $11.90
Q4 2024	1,376,258	$14,547	$9.29	$7.25 - $12.70