WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Kilter Group LLC's Holding History (CIK: 0002058915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554 Value ($000) $16 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 489 Value ($000) $10 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 364 Value ($000) $4 Avg Close $9.33 Range $7.52 - $11.72