WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $23.37 Range $17.08 - $30.00
Q1 2025
Shares 96 Value ($000) $1 Avg Close $10.46 Range $9.45 - $11.90
Q3 2024
Shares 36 Value ($000) $0 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 36 Value ($000) $0 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 156 Value ($000) $1 Avg Close $9.64 Range $8.02 - $12.00