WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699 Value ($000) $20 Avg Close $23.37 Range $17.08 - $30.00

Q3 2025

Shares 1,199 Value ($000) $23 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 1,129 Value ($000) $13 Avg Close $9.33 Range $7.52 - $11.72

Q1 2025

Shares 2,418 Value ($000) $26 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 419 Value ($000) $4 Avg Close $9.29 Range $7.25 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699	$20	$23.37	$17.08 - $30.00
Q3 2025	1,199	$23	$13.62	$10.76 - $20.24
Q2 2025	1,129	$13	$9.33	$7.52 - $11.72
Q1 2025	2,418	$26	$10.46	$9.45 - $11.90
Q4 2024	419	$4	$9.29	$7.25 - $12.70