WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,243,498 Value ($000) $160,818 Avg Close $30.24 Range $27.11 - $34.19
Q3 2025
Shares 5,255,091 Value ($000) $178,988 Avg Close $31.38 Range $26.68 - $34.01
Q2 2025
Shares 5,640,604 Value ($000) $153,650 Avg Close $27.27 Range $25.09 - $30.83
Q1 2025
Shares 5,751,655 Value ($000) $180,314 Avg Close $31.57 Range $27.86 - $35.53
Q4 2024
Shares 5,891,179 Value ($000) $182,627 Avg Close $30.93 Range $29.05 - $33.17
Q3 2024
Shares 6,017,387 Value ($000) $188,344 Avg Close $28.46 Range $25.94 - $31.20
Q2 2024
Shares 5,061,093 Value ($000) $155,123 Avg Close $30.66 Range $28.00 - $34.02
Q1 2024
Shares 4,229,979 Value ($000) $139,674 Avg Close $33.26 Range $30.28 - $36.11
Q4 2023
Shares 4,638,781 Value ($000) $166,022 Avg Close $31.23 Range $28.42 - $34.06
Q3 2023
Shares 4,757,699 Value ($000) $149,392 Avg Close $29.49 Range $23.73 - $32.22
Q2 2023
Shares 4,818,606 Value ($000) $125,717 Avg Close $25.91 Range $22.18 - $31.66
Q1 2023
Shares 1,930,583 Value ($000) $64,424 Avg Close $31.33 Range $27.05 - $35.99
Q4 2022
Shares 2,336,194 Value ($000) $81,814 Avg Close $26.99 Range $19.91 - $33.93