WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,692,735 Value ($000) $51,916 Avg Close $30.24 Range $27.11 - $34.19
Q3 2025
Shares 2,331,247 Value ($000) $79,402 Avg Close $31.38 Range $26.68 - $34.01
Q2 2025
Shares 2,205,467 Value ($000) $60,077 Avg Close $27.27 Range $25.09 - $30.83
Q1 2025
Shares 2,264,508 Value ($000) $70,992 Avg Close $31.57 Range $27.86 - $35.53
Q4 2024
Shares 2,301,770 Value ($000) $71,355 Avg Close $30.93 Range $29.05 - $33.17
Q3 2024
Shares 5,637,038 Value ($000) $176,439 Avg Close $28.46 Range $25.94 - $31.20
Q2 2024
Shares 9,862,540 Value ($000) $302,287 Avg Close $30.66 Range $28.00 - $34.02
Q1 2024
Shares 14,713,592 Value ($000) $485,843 Avg Close $33.26 Range $30.28 - $36.11
Q4 2023
Shares 14,474,588 Value ($000) $518,046 Avg Close $31.23 Range $28.42 - $34.06
Q3 2023
Shares 14,534,216 Value ($000) $456,374 Avg Close $29.49 Range $23.73 - $32.22
Q2 2023
Shares 14,332,069 Value ($000) $373,924 Avg Close $25.91 Range $22.18 - $31.66
Q1 2023
Shares 17,580,758 Value ($000) $586,670 Avg Close $31.33 Range $27.05 - $35.99
Q4 2022
Shares 17,181,454 Value ($000) $601,695 Avg Close $26.99 Range $19.91 - $33.93
Q3 2022
Shares 17,009,130 Value ($000) $394,781 Avg Close $25.34 Range $21.00 - $29.70
Q2 2022
Shares 17,222,409 Value ($000) $419,538 Avg Close $27.32 Range $21.79 - $35.06
Q1 2022
Shares 18,898,784 Value ($000) $715,320 Avg Close $34.51 Range $26.80 - $40.61
Q4 2021
Shares 12,068,537 Value ($000) $521,120 Avg Close $40.80 Range $35.74 - $45.53
Q3 2021
Shares 7,243,167 Value ($000) $309,573 Avg Close $34.37 Range $30.88 - $41.37
Q2 2021
Shares 6,355,360 Value ($000) $229,047 Avg Close $32.30 Range $29.70 - $35.59
Q1 2021
Shares 2,423,456 Value ($000) $83,197 Avg Close $32.13 Range $28.34 - $35.52
Q4 2020
Shares 51,362 Value ($000) $1,951 Avg Close $27.27 Range $22.87 - $35.14
Q3 2020
Shares 1,639,519 Value ($000) $47,119 Avg Close $25.98 Range $24.06 - $27.97
Q2 2020
Shares 2,300,457 Value ($000) $67,863 Avg Close $27.74 Range $24.00 - $30.91