WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 44,717 Value ($000) $1,931 Avg Close $40.80 Range $35.74 - $45.53

Q1 2021

Shares 50,074 Value ($000) $1,719 Avg Close $32.13 Range $28.34 - $35.52

Q4 2020

Shares 40,559 Value ($000) $1,541 Avg Close $27.27 Range $22.87 - $35.14

Q3 2020

Shares 29,112 Value ($000) $837 Avg Close $25.98 Range $24.06 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	44,717	$1,931	$40.80	$35.74 - $45.53
Q1 2021	50,074	$1,719	$32.13	$28.34 - $35.52
Q4 2020	40,559	$1,541	$27.27	$22.87 - $35.14
Q3 2020	29,112	$837	$25.98	$24.06 - $27.97