WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,730 Value ($000) $53 Avg Close $30.24 Range $27.11 - $34.19

Q3 2025

Shares 1,730 Value ($000) $59 Avg Close $31.38 Range $26.68 - $34.01

Q2 2025

Shares 1,730 Value ($000) $47 Avg Close $27.27 Range $25.09 - $30.83

Q1 2025

Shares 1,930 Value ($000) $61 Avg Close $31.57 Range $27.86 - $35.53

Q4 2024

Shares 2,170 Value ($000) $67 Avg Close $30.93 Range $29.05 - $33.17

Q3 2024

Shares 2,170 Value ($000) $68 Avg Close $28.46 Range $25.94 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,730	$53	$30.24	$27.11 - $34.19
Q3 2025	1,730	$59	$31.38	$26.68 - $34.01
Q2 2025	1,730	$47	$27.27	$25.09 - $30.83
Q1 2025	1,930	$61	$31.57	$27.86 - $35.53
Q4 2024	2,170	$67	$30.93	$29.05 - $33.17
Q3 2024	2,170	$68	$28.46	$25.94 - $31.20