WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,020 Value ($000) $5,153 Avg Close $30.24 Range $27.11 - $34.19
Q3 2025
Shares 284,941 Value ($000) $9,705 Avg Close $31.38 Range $26.68 - $34.01
Q1 2025
Shares 274,577 Value ($000) $8,608 Avg Close $31.57 Range $27.86 - $35.53
Q2 2024
Shares 12,255 Value ($000) $376 Avg Close $30.66 Range $28.00 - $34.02
Q1 2024
Shares 218,214 Value ($000) $7,205 Avg Close $33.26 Range $30.28 - $36.11
Q3 2023
Shares 104,703 Value ($000) $3,288 Avg Close $29.49 Range $23.73 - $32.22
Q2 2023
Shares 185,004 Value ($000) $4,827 Avg Close $25.91 Range $22.18 - $31.66
Q1 2023
Shares 118,165 Value ($000) $4 Avg Close $31.33 Range $27.05 - $35.99
Q4 2020
Shares 9,714 Value ($000) $369 Avg Close $27.27 Range $22.87 - $35.14
Q2 2020
Shares 26,635 Value ($000) $786 Avg Close $27.74 Range $24.00 - $30.91