WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 245,322 Value ($000) $8,186 Avg Close $31.33 Range $27.05 - $35.99

Q4 2022

Shares 263,583 Value ($000) $9,231 Avg Close $26.99 Range $19.91 - $33.93

Q1 2022

Shares 254,242 Value ($000) $9,623 Avg Close $34.51 Range $26.80 - $40.61

Q4 2021

Shares 147,684 Value ($000) $6,377 Avg Close $40.80 Range $35.74 - $45.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	245,322	$8,186	$31.33	$27.05 - $35.99
Q4 2022	263,583	$9,231	$26.99	$19.91 - $33.93
Q1 2022	254,242	$9,623	$34.51	$26.80 - $40.61
Q4 2021	147,684	$6,377	$40.80	$35.74 - $45.53