WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,390 Value ($000) $1,300 Avg Close $30.24 Range $27.11 - $34.19

Q3 2025

Shares 42,390 Value ($000) $1,444 Avg Close $31.38 Range $26.68 - $34.01

Q2 2025

Shares 42,390 Value ($000) $1,155 Avg Close $27.27 Range $25.09 - $30.83

Q1 2025

Shares 42,390 Value ($000) $1,329 Avg Close $31.57 Range $27.86 - $35.53

Q4 2024

Shares 42,390 Value ($000) $1,314 Avg Close $30.93 Range $29.05 - $33.17

Q3 2024

Shares 42,390 Value ($000) $1,327 Avg Close $28.46 Range $25.94 - $31.20

Q2 2024

Shares 32,600 Value ($000) $999 Avg Close $30.66 Range $28.00 - $34.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,390	$1,300	$30.24	$27.11 - $34.19
Q3 2025	42,390	$1,444	$31.38	$26.68 - $34.01
Q2 2025	42,390	$1,155	$27.27	$25.09 - $30.83
Q1 2025	42,390	$1,329	$31.57	$27.86 - $35.53
Q4 2024	42,390	$1,314	$30.93	$29.05 - $33.17
Q3 2024	42,390	$1,327	$28.46	$25.94 - $31.20
Q2 2024	32,600	$999	$30.66	$28.00 - $34.02