WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,269,281 Value ($000) $342,686 Avg Close $31.33 Range $27.05 - $35.99
Q4 2022
Shares 10,674,369 Value ($000) $374 Avg Close $26.99 Range $19.91 - $33.93
Q3 2022
Shares 11,165,681 Value ($000) $259,155 Avg Close $25.34 Range $21.00 - $29.70
Q2 2022
Shares 11,639,240 Value ($000) $283,532 Avg Close $27.32 Range $21.79 - $35.06
Q1 2022
Shares 11,822,919 Value ($000) $447,497 Avg Close $34.51 Range $26.80 - $40.61
Q4 2021
Shares 11,553,443 Value ($000) $498,878 Avg Close $40.80 Range $35.74 - $45.53
Q3 2021
Shares 13,473,812 Value ($000) $575,871 Avg Close $34.37 Range $30.88 - $41.37
Q2 2021
Shares 13,563,287 Value ($000) $488,821 Avg Close $32.30 Range $29.70 - $35.59
Q1 2021
Shares 14,863,739 Value ($000) $510,272 Avg Close $32.13 Range $28.34 - $35.52
Q4 2020
Shares 15,578,215 Value ($000) $591,816 Avg Close $27.27 Range $22.87 - $35.14
Q3 2020
Shares 12,336,613 Value ($000) $354,554 Avg Close $25.98 Range $24.06 - $27.97
Q2 2020
Shares 13,391,903 Value ($000) $395,061 Avg Close $27.74 Range $24.00 - $30.91