WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,736 Value ($000) $820 Avg Close $30.24 Range $27.11 - $34.19
Q3 2025
Shares 27,347 Value ($000) $931 Avg Close $31.38 Range $26.68 - $34.01
Q2 2025
Shares 28,363 Value ($000) $773 Avg Close $27.27 Range $25.09 - $30.83
Q1 2025
Shares 28,363 Value ($000) $889 Avg Close $31.57 Range $27.86 - $35.53
Q4 2024
Shares 28,363 Value ($000) $879 Avg Close $30.93 Range $29.05 - $33.17
Q3 2024
Shares 29,052 Value ($000) $909 Avg Close $28.46 Range $25.94 - $31.20
Q2 2024
Shares 30,118 Value ($000) $923 Avg Close $30.66 Range $28.00 - $34.02