WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 400,000 Value ($000) $15,140 Avg Close $34.51 Range $26.80 - $40.61

Q4 2020

Shares 65,000 Value ($000) $2,469 Avg Close $27.27 Range $22.87 - $35.14

Q2 2020

Shares 650,000 Value ($000) $19,175 Avg Close $27.74 Range $24.00 - $30.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	400,000	$15,140	$34.51	$26.80 - $40.61
Q4 2020	65,000	$2,469	$27.27	$22.87 - $35.14
Q2 2020	650,000	$19,175	$27.74	$24.00 - $30.91