WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,252,924 Value ($000) $38,427 Avg Close $30.24 Range $27.11 - $34.19

Q3 2025

Shares 1,476,607 Value ($000) $50,293 Avg Close $31.38 Range $26.68 - $34.01

Q2 2025

Shares 2,025,727 Value ($000) $55,181 Avg Close $27.27 Range $25.09 - $30.83

Q1 2025

Shares 1,715,029 Value ($000) $53,766 Avg Close $31.57 Range $27.86 - $35.53

Q4 2024

Shares 1,553,960 Value ($000) $48,173 Avg Close $30.93 Range $29.05 - $33.17

Q3 2024

Shares 1,552,634 Value ($000) $48,597 Avg Close $28.46 Range $25.94 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,252,924	$38,427	$30.24	$27.11 - $34.19
Q3 2025	1,476,607	$50,293	$31.38	$26.68 - $34.01
Q2 2025	2,025,727	$55,181	$27.27	$25.09 - $30.83
Q1 2025	1,715,029	$53,766	$31.57	$27.86 - $35.53
Q4 2024	1,553,960	$48,173	$30.93	$29.05 - $33.17
Q3 2024	1,552,634	$48,597	$28.46	$25.94 - $31.20