WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32 Value ($000) $1 Avg Close $30.93 Range $29.05 - $33.17

Q3 2024

Shares 64 Value ($000) $0 Avg Close $28.46 Range $25.94 - $31.20

Q1 2024

Shares 444 Value ($000) $0 Avg Close $33.26 Range $30.28 - $36.11

Q4 2023

Shares 444 Value ($000) $0 Avg Close $31.23 Range $28.42 - $34.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32	$1	$30.93	$29.05 - $33.17
Q3 2024	64	$0	$28.46	$25.94 - $31.20
Q1 2024	444	$0	$33.26	$30.28 - $36.11
Q4 2023	444	$0	$31.23	$28.42 - $34.06