WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2 Value ($000) $0 Avg Close $31.33 Range $27.05 - $35.99

Q4 2022

Shares 3 Value ($000) $0 Avg Close $26.99 Range $19.91 - $33.93

Q3 2022

Shares 2 Value ($000) $0 Avg Close $25.34 Range $21.00 - $29.70

Q2 2022

Shares 19 Value ($000) $0 Avg Close $27.32 Range $21.79 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2	$0	$31.33	$27.05 - $35.99
Q4 2022	3	$0	$26.99	$19.91 - $33.93
Q3 2022	2	$0	$25.34	$21.00 - $29.70
Q2 2022	19	$0	$27.32	$21.79 - $35.06