WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,669,498 Value ($000) $82,754 Avg Close $30.93 Range $29.05 - $33.17

Q3 2024

Shares 5,264,498 Value ($000) $164,779 Avg Close $28.46 Range $25.94 - $31.20

Q2 2024

Shares 2,749,783 Value ($000) $84,281 Avg Close $30.66 Range $28.00 - $34.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,669,498	$82,754	$30.93	$29.05 - $33.17
Q3 2024	5,264,498	$164,779	$28.46	$25.94 - $31.20
Q2 2024	2,749,783	$84,281	$30.66	$28.00 - $34.02