WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 68,140 Value ($000) $1,856 Avg Close $27.27 Range $25.09 - $30.83

Q1 2025

Shares 71,632 Value ($000) $2,246 Avg Close $31.57 Range $27.86 - $35.53

Q4 2024

Shares 67,236 Value ($000) $2,104 Avg Close $30.93 Range $29.05 - $33.17

Q3 2024

Shares 66,227 Value ($000) $2,073 Avg Close $28.46 Range $25.94 - $31.20

Q1 2024

Shares 26,363 Value ($000) $871 Avg Close $33.26 Range $30.28 - $36.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	68,140	$1,856	$27.27	$25.09 - $30.83
Q1 2025	71,632	$2,246	$31.57	$27.86 - $35.53
Q4 2024	67,236	$2,104	$30.93	$29.05 - $33.17
Q3 2024	66,227	$2,073	$28.46	$25.94 - $31.20
Q1 2024	26,363	$871	$33.26	$30.28 - $36.11