WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,781 Value ($000) $239 Avg Close $30.24 Range $27.11 - $34.19
Q3 2025
Shares 8,884 Value ($000) $303 Avg Close $31.38 Range $26.68 - $34.01
Q2 2025
Shares 7,707 Value ($000) $210 Avg Close $27.27 Range $25.09 - $30.83
Q1 2025
Shares 9,634 Value ($000) $302 Avg Close $31.57 Range $27.86 - $35.53
Q4 2024
Shares 6,904 Value ($000) $214 Avg Close $30.93 Range $29.05 - $33.17
Q4 2023
Shares 5,798 Value ($000) $208 Avg Close $31.23 Range $28.42 - $34.06
Q3 2023
Shares 11,438 Value ($000) $359 Avg Close $29.49 Range $23.73 - $32.22
Q2 2023
Shares 11,190 Value ($000) $292 Avg Close $25.91 Range $22.18 - $31.66
Q1 2023
Shares 15,536 Value ($000) $518 Avg Close $31.33 Range $27.05 - $35.99
Q4 2022
Shares 15,348 Value ($000) $537 Avg Close $26.99 Range $19.91 - $33.93
Q4 2021
Shares 5,228 Value ($000) $226 Avg Close $40.80 Range $35.74 - $45.53