WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 60,573 Value ($000) $2,589 Avg Close $34.37 Range $30.88 - $41.37

Q2 2021

Shares 48,870 Value ($000) $49 Avg Close $32.30 Range $29.70 - $35.59

Q1 2021

Shares 46,551 Value ($000) $47 Avg Close $32.13 Range $28.34 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	60,573	$2,589	$34.37	$30.88 - $41.37
Q2 2021	48,870	$49	$32.30	$29.70 - $35.59
Q1 2021	46,551	$47	$32.13	$28.34 - $35.52