WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,367 Value ($000) $257 Avg Close $30.24 Range $27.11 - $34.19
Q3 2025
Shares 8,310 Value ($000) $283 Avg Close $31.38 Range $26.68 - $34.01
Q2 2025
Shares 8,263 Value ($000) $225 Avg Close $27.27 Range $25.09 - $30.83
Q1 2025
Shares 8,205 Value ($000) $257 Avg Close $31.57 Range $27.86 - $35.53
Q4 2024
Shares 8,160 Value ($000) $253 Avg Close $30.93 Range $29.05 - $33.17
Q3 2024
Shares 8,115 Value ($000) $254 Avg Close $28.46 Range $25.94 - $31.20
Q2 2024
Shares 8,064 Value ($000) $247 Avg Close $30.66 Range $28.00 - $34.02
Q1 2024
Shares 8,020 Value ($000) $265 Avg Close $33.26 Range $30.28 - $36.11
Q4 2023
Shares 7,982 Value ($000) $286 Avg Close $31.23 Range $28.42 - $34.06
Q3 2023
Shares 7,943 Value ($000) $249 Avg Close $29.49 Range $23.73 - $32.22