WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,615 Value ($000) $562 Avg Close $27.27 Range $25.09 - $30.83

Q1 2025

Shares 22,386 Value ($000) $702 Avg Close $31.57 Range $27.86 - $35.53

Q4 2024

Shares 21,599 Value ($000) $670 Avg Close $30.93 Range $29.05 - $33.17

Q3 2024

Shares 22,820 Value ($000) $714 Avg Close $28.46 Range $25.94 - $31.20

Q2 2024

Shares 10,977 Value ($000) $336 Avg Close $30.66 Range $28.00 - $34.02

Q1 2024

Shares 11,295 Value ($000) $373 Avg Close $33.26 Range $30.28 - $36.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,615	$562	$27.27	$25.09 - $30.83
Q1 2025	22,386	$702	$31.57	$27.86 - $35.53
Q4 2024	21,599	$670	$30.93	$29.05 - $33.17
Q3 2024	22,820	$714	$28.46	$25.94 - $31.20
Q2 2024	10,977	$336	$30.66	$28.00 - $34.02
Q1 2024	11,295	$373	$33.26	$30.28 - $36.11