WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8 Value ($000) $0 Avg Close $25.91 Range $22.18 - $31.66
Q1 2023
Shares 9 Value ($000) $0 Avg Close $31.33 Range $27.05 - $35.99
Q4 2022
Shares 8 Value ($000) $0 Avg Close $26.99 Range $19.91 - $33.93
Q3 2022
Shares 5 Value ($000) $0 Avg Close $25.34 Range $21.00 - $29.70
Q2 2022
Shares 4 Value ($000) $0 Avg Close $27.32 Range $21.79 - $35.06
Q1 2022
Shares 3 Value ($000) $0 Avg Close $34.51 Range $26.80 - $40.61