WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 198 Value ($000) $6 Avg Close $31.57 Range $27.86 - $35.53
Q4 2024
Shares 194 Value ($000) $6 Avg Close $30.93 Range $29.05 - $33.17
Q3 2024
Shares 193 Value ($000) $6 Avg Close $28.46 Range $25.94 - $31.20
Q2 2024
Shares 208 Value ($000) $6 Avg Close $30.66 Range $28.00 - $34.02
Q1 2024
Shares 237 Value ($000) $8 Avg Close $33.26 Range $30.28 - $36.11
Q4 2023
Shares 208 Value ($000) $8 Avg Close $31.23 Range $28.42 - $34.06
Q3 2023
Shares 190 Value ($000) $6 Avg Close $29.49 Range $23.73 - $32.22
Q2 2023
Shares 182 Value ($000) $5 Avg Close $25.91 Range $22.18 - $31.66
Q1 2023
Shares 178 Value ($000) $6 Avg Close $31.33 Range $27.05 - $35.99
Q2 2022
Shares 178 Value ($000) $4 Avg Close $27.32 Range $21.79 - $35.06
Q1 2022
Shares 356 Value ($000) $13 Avg Close $34.51 Range $26.80 - $40.61
Q4 2021
Shares 356 Value ($000) $15 Avg Close $40.80 Range $35.74 - $45.53
Q3 2021
Shares 420 Value ($000) $18 Avg Close $34.37 Range $30.88 - $41.37
Q2 2021
Shares 420 Value ($000) $15 Avg Close $32.30 Range $29.70 - $35.59
Q1 2021
Shares 420 Value ($000) $14 Avg Close $32.13 Range $28.34 - $35.52