WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,413 Value ($000) $1,298 Avg Close $30.24 Range $27.11 - $34.19

Q3 2025

Shares 44,207 Value ($000) $1,506 Avg Close $31.38 Range $26.68 - $34.01

Q2 2025

Shares 47,341 Value ($000) $1,290 Avg Close $27.27 Range $25.09 - $30.83

Q1 2025

Shares 47,857 Value ($000) $1,500 Avg Close $31.57 Range $27.86 - $35.53

Q4 2024

Shares 48,130 Value ($000) $1,492 Avg Close $30.93 Range $29.05 - $33.17

Q3 2024

Shares 50,480 Value ($000) $1,580 Avg Close $28.46 Range $25.94 - $31.20

Q2 2024

Shares 54,619 Value ($000) $1,674 Avg Close $30.66 Range $28.00 - $34.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,413	$1,298	$30.24	$27.11 - $34.19
Q3 2025	44,207	$1,506	$31.38	$26.68 - $34.01
Q2 2025	47,341	$1,290	$27.27	$25.09 - $30.83
Q1 2025	47,857	$1,500	$31.57	$27.86 - $35.53
Q4 2024	48,130	$1,492	$30.93	$29.05 - $33.17
Q3 2024	50,480	$1,580	$28.46	$25.94 - $31.20
Q2 2024	54,619	$1,674	$30.66	$28.00 - $34.02