WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467 Value ($000) $14 Avg Close $30.24 Range $27.11 - $34.19

Q3 2025

Shares 474 Value ($000) $16 Avg Close $31.38 Range $26.68 - $34.01

Q2 2025

Shares 626 Value ($000) $17 Avg Close $27.27 Range $25.09 - $30.83

Q1 2025

Shares 626 Value ($000) $20 Avg Close $31.57 Range $27.86 - $35.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467	$14	$30.24	$27.11 - $34.19
Q3 2025	474	$16	$31.38	$26.68 - $34.01
Q2 2025	626	$17	$27.27	$25.09 - $30.83
Q1 2025	626	$20	$31.57	$27.86 - $35.53