WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81 Value ($000) $3 Avg Close $31.38 Range $26.68 - $34.01

Q2 2025

Shares 81 Value ($000) $2 Avg Close $27.27 Range $25.09 - $30.83

Q1 2025

Shares 81 Value ($000) $3 Avg Close $31.57 Range $27.86 - $35.53

Q4 2024

Shares 81 Value ($000) $3 Avg Close $30.93 Range $29.05 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81	$3	$31.38	$26.68 - $34.01
Q2 2025	81	$2	$27.27	$25.09 - $30.83
Q1 2025	81	$3	$31.57	$27.86 - $35.53
Q4 2024	81	$3	$30.93	$29.05 - $33.17