WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52 Value ($000) $2 Avg Close $30.24 Range $27.11 - $34.19

Q3 2025

Shares 52 Value ($000) $2 Avg Close $31.38 Range $26.68 - $34.01

Q3 2023

Shares 9,658 Value ($000) $303 Avg Close $29.49 Range $23.73 - $32.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52	$2	$30.24	$27.11 - $34.19
Q3 2025	52	$2	$31.38	$26.68 - $34.01
Q3 2023	9,658	$303	$29.49	$23.73 - $32.22