WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,011,770 Value ($000) $34,461 Avg Close $31.38 Range $26.68 - $34.01
Q2 2025
Shares 1,048,077 Value ($000) $28,550 Avg Close $27.27 Range $25.09 - $30.83
Q1 2025
Shares 1,014,425 Value ($000) $31,802 Avg Close $31.57 Range $27.86 - $35.53
Q4 2024
Shares 963,404 Value ($000) $29,866 Avg Close $30.93 Range $29.05 - $33.17
Q3 2024
Shares 1,090,238 Value ($000) $34,124 Avg Close $28.46 Range $25.94 - $31.20
Q2 2024
Shares 1,050,313 Value ($000) $32,192 Avg Close $30.66 Range $28.00 - $34.02
Q1 2024
Shares 1,098,533 Value ($000) $36,274 Avg Close $33.26 Range $30.28 - $36.11
Q4 2023
Shares 1,246,648 Value ($000) $44,618 Avg Close $31.23 Range $28.42 - $34.06
Q3 2023
Shares 1,361,600 Value ($000) $42,754 Avg Close $29.49 Range $23.73 - $32.22
Q2 2023
Shares 1,365,400 Value ($000) $35,623 Avg Close $25.91 Range $22.18 - $31.66
Q1 2023
Shares 994,300 Value ($000) $33,180 Avg Close $31.33 Range $27.05 - $35.99
Q4 2022
Shares 1,005,600 Value ($000) $35,216 Avg Close $26.99 Range $19.91 - $33.93
Q3 2022
Shares 1,203,400 Value ($000) $27,931 Avg Close $25.34 Range $21.00 - $29.70
Q2 2022
Shares 1,218,300 Value ($000) $29,678 Avg Close $27.32 Range $21.79 - $35.06
Q1 2022
Shares 710,100 Value ($000) $26,877 Avg Close $34.51 Range $26.80 - $40.61