WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,413 Value ($000) $67 Avg Close $27.27 Range $25.09 - $30.83

Q1 2025

Shares 2,413 Value ($000) $76 Avg Close $31.57 Range $27.86 - $35.53

Q4 2024

Shares 2,329 Value ($000) $72 Avg Close $30.93 Range $29.05 - $33.17

Q3 2024

Shares 2,332 Value ($000) $73 Avg Close $28.46 Range $25.94 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,413	$67	$27.27	$25.09 - $30.83
Q1 2025	2,413	$76	$31.57	$27.86 - $35.53
Q4 2024	2,329	$72	$30.93	$29.05 - $33.17
Q3 2024	2,332	$73	$28.46	$25.94 - $31.20