WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,567 Value ($000) $32,673 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 261,040 Value ($000) $16,613 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 277,713 Value ($000) $12,728 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 799,920 Value ($000) $38,172 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 846,061 Value ($000) $45,890 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 671,427 Value ($000) $42,904 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 588,096 Value ($000) $36,915 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 736,485 Value ($000) $44,705 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 707,172 Value ($000) $43,116 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 180,530 Value ($000) $9,221 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 225,795 Value ($000) $8,795 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 123,828 Value ($000) $4,545 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 139,333 Value ($000) $5 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 405,024 Value ($000) $11,518 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 203,174 Value ($000) $6,219 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 234,166 Value ($000) $8,689 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 530,359 Value ($000) $13,634 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 658,840 Value ($000) $15,331 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 1,696,658 Value ($000) $29,182 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 1,674,745 Value ($000) $28,688 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 1,380,229 Value ($000) $29,425 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 1,233,440 Value ($000) $21,561 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 1,607,733 Value ($000) $24,743 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 1,225,626 Value ($000) $13,016 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 1,457,387 Value ($000) $30,795 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 1,547,403 Value ($000) $30,206 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 1,398,931 Value ($000) $36,023 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 1,075,956 Value ($000) $32,708 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 1,036,844 Value ($000) $24,998 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 1,361,623 Value ($000) $36,818 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 484,916 Value ($000) $13,369 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 557,123 Value ($000) $15,605 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 532,810 Value ($000) $13,400 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 33,118 Value ($000) $772 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 364,856 Value ($000) $6,250 Avg Close $17.37 Range $15.10 - $19.08