WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291 Value ($000) $26 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 271 Value ($000) $17 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 253 Value ($000) $12 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 287 Value ($000) $14 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 247 Value ($000) $13 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 178 Value ($000) $11 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 217 Value ($000) $14 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 177 Value ($000) $11 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 177 Value ($000) $11 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 181 Value ($000) $9 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 214 Value ($000) $8 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 214 Value ($000) $8 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 183 Value ($000) $6 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 94 Value ($000) $3 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 71 Value ($000) $2 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 50 Value ($000) $2 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 50 Value ($000) $1 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 84 Value ($000) $2 Avg Close $20.23 Range $15.90 - $26.79