WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,520 Value ($000) $1,104 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 5,496 Value ($000) $350 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 19,455 Value ($000) $892 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 19,461 Value ($000) $929 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 18,592 Value ($000) $1,008 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 61,209 Value ($000) $3,966 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 59,095 Value ($000) $3,709 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 58,796 Value ($000) $3,569 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 26,970 Value ($000) $1,644 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 27,524 Value ($000) $1,406 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 26,860 Value ($000) $1,046 Avg Close $36.21 Range $31.97 - $40.26
Q2 2019
Shares 249,859 Value ($000) $6,526 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 1,339,650 Value ($000) $40,725 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 3,167,453 Value ($000) $76,367 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 3,167,196 Value ($000) $85,641 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 3,166,914 Value ($000) $87,312 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 4,628,337 Value ($000) $129,640 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 4,721,838 Value ($000) $118,755 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 5,023,405 Value ($000) $116,899 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 5,023,407 Value ($000) $82,178 Avg Close $17.37 Range $15.10 - $19.08