WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 400,000 Value ($000) $10,285 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 400,000 Value ($000) $9,309 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 299,248 Value ($000) $5,147 Avg Close $17.44 Range $15.07 - $19.68
Q4 2020
Shares 175,000 Value ($000) $3,731 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 175,000 Value ($000) $2,989 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 175,000 Value ($000) $2,693 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 175,000 Value ($000) $1,858 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 215,000 Value ($000) $4,543 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 135,000 Value ($000) $2,635 Avg Close $22.37 Range $18.75 - $26.90