WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 162,318 Value ($000) $4,240 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 260,207 Value ($000) $7,910 Avg Close $27.36 Range $21.52 - $30.86

Q4 2018

Shares 260,759 Value ($000) $6,287 Avg Close $25.54 Range $20.88 - $30.46

Q3 2018

Shares 277,851 Value ($000) $7,513 Avg Close $25.55 Range $21.69 - $28.97

Q2 2018

Shares 399,210 Value ($000) $11,006 Avg Close $26.34 Range $21.72 - $31.65

Q1 2018

Shares 535,517 Value ($000) $15,000 Avg Close $28.96 Range $25.10 - $33.72

Q4 2017

Shares 887,205 Value ($000) $22,313 Avg Close $25.10 Range $18.56 - $30.49

Q3 2017

Shares 974,101 Value ($000) $22,960 Avg Close $22.96 Range $17.02 - $27.62

Q2 2017

Shares 1,055,532 Value ($000) $18,081 Avg Close $17.37 Range $15.10 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	162,318	$4,240	$28.49	$24.93 - $33.49
Q1 2019	260,207	$7,910	$27.36	$21.52 - $30.86
Q4 2018	260,759	$6,287	$25.54	$20.88 - $30.46
Q3 2018	277,851	$7,513	$25.55	$21.69 - $28.97
Q2 2018	399,210	$11,006	$26.34	$21.72 - $31.65
Q1 2018	535,517	$15,000	$28.96	$25.10 - $33.72
Q4 2017	887,205	$22,313	$25.10	$18.56 - $30.49
Q3 2017	974,101	$22,960	$22.96	$17.02 - $27.62
Q2 2017	1,055,532	$18,081	$17.37	$15.10 - $19.08