WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,800 Value ($000) $231 Avg Close $17.58 Range $13.03 - $21.68
Q2 2020
Shares 164,800 Value ($000) $2,536 Avg Close $13.62 Range $9.46 - $18.12
Q4 2019
Shares 15,400 Value ($000) $325 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 172,460 Value ($000) $3,367 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 154,060 Value ($000) $4,024 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 59,146 Value ($000) $1,798 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 68,246 Value ($000) $1,645 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 120,600 Value ($000) $3,261 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 149,400 Value ($000) $4,119 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 125,700 Value ($000) $3,521 Avg Close $28.96 Range $25.10 - $33.72