WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,345 Value ($000) $10,258 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 111,136 Value ($000) $7,073 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 292,199 Value ($000) $13,391 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 279,684 Value ($000) $13,347 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 26,835 Value ($000) $1,456 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 79,134 Value ($000) $5,057 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 176,218 Value ($000) $11,061 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 83,868 Value ($000) $5,091 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 75,409 Value ($000) $4,598 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 22,062 Value ($000) $1,127 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 41,347 Value ($000) $1,610 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 63,278 Value ($000) $2,323 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 59,039 Value ($000) $2,045 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 27,359 Value ($000) $778 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 76,310 Value ($000) $2,336 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 100,089 Value ($000) $3,715 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 73,597 Value ($000) $1,892 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 106,935 Value ($000) $2,489 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 187,141 Value ($000) $3,218 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 58,902 Value ($000) $1,009 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 45,227 Value ($000) $965 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 37,048 Value ($000) $633 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 54,913 Value ($000) $845 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 161,077 Value ($000) $1,710 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 326,437 Value ($000) $6,898 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 395,078 Value ($000) $7,713 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 311,123 Value ($000) $8,126 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 302,477 Value ($000) $9,196 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 34,785 Value ($000) $839 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 17,853 Value ($000) $484 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 9,432 Value ($000) $259 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 37,932 Value ($000) $1,062 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 28,421 Value ($000) $715 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 7,122 Value ($000) $168 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 573 Value ($000) $10 Avg Close $17.37 Range $15.10 - $19.08