WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700,028 Value ($000) $238 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 2,711,229 Value ($000) $173 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 1,930,696 Value ($000) $88 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 2,208,019 Value ($000) $105 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 2,259,608 Value ($000) $123 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 2,141,891 Value ($000) $137 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 1,570,375 Value ($000) $99 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 1,299,563 Value ($000) $79 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 1,269,510 Value ($000) $77 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 1,246,094 Value ($000) $64 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 445,323 Value ($000) $17 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 27,363 Value ($000) $1 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 26,480 Value ($000) $1 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 26,500 Value ($000) $754 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 20,837 Value ($000) $638 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 21,332 Value ($000) $792 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 23,825 Value ($000) $613 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 9,157 Value ($000) $213 Avg Close $20.23 Range $15.90 - $26.79
Q1 2018
Shares 163,732 Value ($000) $4,586 Avg Close $28.96 Range $25.10 - $33.72