WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,371 Value ($000) $933 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 15,358 Value ($000) $936 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 15,854 Value ($000) $810 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 19,052 Value ($000) $742 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 24,670 Value ($000) $906 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 24,670 Value ($000) $855 Avg Close $35.37 Range $28.97 - $40.02
Q2 2022
Shares 16,730 Value ($000) $512 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 16,730 Value ($000) $621 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 16,730 Value ($000) $430 Avg Close $24.05 Range $20.25 - $28.40
Q4 2019
Shares 25,641 Value ($000) $541 Avg Close $20.42 Range $17.63 - $23.14