WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,909,956 Value ($000) $344,741 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 3,975,202 Value ($000) $252,982 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 4,099,070 Value ($000) $187,860 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 3,273,263 Value ($000) $156,200 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 3,145,755 Value ($000) $170,626 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 3,404,237 Value ($000) $217,531 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 3,245,515 Value ($000) $203,721 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 1,961,749 Value ($000) $119,078 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 1,935,582 Value ($000) $118,012 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 1,894,482 Value ($000) $96,770 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 1,854,237 Value ($000) $72,223 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 1,868,663 Value ($000) $68,599 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 1,860,965 Value ($000) $64,464 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 1,901,231 Value ($000) $54,071 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 1,894,255 Value ($000) $57,983 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 1,851,496 Value ($000) $68,709 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 1,794,153 Value ($000) $46,128 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 1,764,134 Value ($000) $41,051 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 4,456,150 Value ($000) $76,646 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 5,567,577 Value ($000) $95,373 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 3,725,752 Value ($000) $79,433 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 3,105,746 Value ($000) $53,046 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 2,834,105 Value ($000) $43,617 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 2,713,731 Value ($000) $28,820 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 2,839,990 Value ($000) $60,009 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 2,420,670 Value ($000) $47,251 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 2,153,887 Value ($000) $56,260 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 1,914,189 Value ($000) $58,191 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 2,087,223 Value ($000) $50,323 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 2,397,083 Value ($000) $64,819 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 2,234,005 Value ($000) $61,596 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 1,750,881 Value ($000) $49,039 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 1,627,222 Value ($000) $40,925 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 714,977 Value ($000) $16,852 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 177,390 Value ($000) $3,040 Avg Close $17.37 Range $15.10 - $19.08