WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,300 Value ($000) $1,261 Avg Close $75.18 Range $61.87 - $90.80

Q4 2024

Shares 9,346 Value ($000) $507 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 12,132 Value ($000) $775 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 24,375 Value ($000) $1,530 Avg Close $64.79 Range $55.41 - $73.08

Q4 2023

Shares 12,000 Value ($000) $732 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 5,296 Value ($000) $271 Avg Close $41.98 Range $37.28 - $52.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,300	$1,261	$75.18	$61.87 - $90.80
Q4 2024	9,346	$507	$63.89	$52.91 - $75.15
Q3 2024	12,132	$775	$62.15	$50.60 - $75.53
Q2 2024	24,375	$1,530	$64.79	$55.41 - $73.08
Q4 2023	12,000	$732	$52.78	$44.76 - $62.88
Q3 2023	5,296	$271	$41.98	$37.28 - $52.99