WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,874 Value ($000) $7,219 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 101,302 Value ($000) $6,473 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 100,730 Value ($000) $4,616 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 71,406 Value ($000) $3,407 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 89,230 Value ($000) $4,840 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 101,302 Value ($000) $6 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 19,741 Value ($000) $1,239 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 64,063 Value ($000) $3,889 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 83,458 Value ($000) $5,088 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 117,295 Value ($000) $5,991 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 34,717 Value ($000) $1 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 28,271 Value ($000) $1 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 33,133 Value ($000) $1 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 19,933 Value ($000) $566 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 23,907 Value ($000) $731 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 88,342 Value ($000) $3,278 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 107,359 Value ($000) $2,759 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 76,411 Value ($000) $1,779 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 47,601 Value ($000) $818 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 93,065 Value ($000) $1,593 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 106,834 Value ($000) $2,278 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 269,793 Value ($000) $4,609 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 424,032 Value ($000) $6,525 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 117,825 Value ($000) $1,250 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 159,283 Value ($000) $3,365 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 89,032 Value ($000) $1,736 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 65,205 Value ($000) $1,703 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 47,008 Value ($000) $1,429 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 43,922 Value ($000) $1,060 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 73,036 Value ($000) $1,975 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 31,456 Value ($000) $868 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 52,680 Value ($000) $1,475 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 38,323 Value ($000) $964 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 22,893 Value ($000) $539 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 2,664 Value ($000) $45 Avg Close $17.37 Range $15.10 - $19.08