WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 41,436 Value ($000) $441 Avg Close $18.07 Range $9.59 - $23.73

Q4 2019

Shares 45,652 Value ($000) $964 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 48,351 Value ($000) $944 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 54,167 Value ($000) $1,415 Avg Close $28.49 Range $24.93 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	41,436	$441	$18.07	$9.59 - $23.73
Q4 2019	45,652	$964	$20.42	$17.63 - $23.14
Q3 2019	48,351	$944	$22.37	$18.75 - $26.90
Q2 2019	54,167	$1,415	$28.49	$24.93 - $33.49